| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 41,200 | 350 | - 0.84% | 147,159 | 6,124 |
| 07.01 | 41,550 | 1,050 | + 2.59% | 180,736 | 7,452 |
| 06.30 | 40,500 | 2,300 | - 5.37% | 138,318 | 5,685 |
| 06.29 | 42,800 | 4,650 | + 12.19% | 230,055 | 9,530 |
| 06.26 | 38,150 | 1,550 | - 3.90% | 165,285 | 6,315 |
| 06.25 | 39,700 | 1,000 | + 2.58% | 240,323 | 9,630 |
| 06.24 | 38,700 | 700 | + 1.84% | 217,723 | 8,440 |
| 06.23 | 38,000 | 1,150 | - 2.94% | 154,612 | 6,014 |
| 06.22 | 39,150 | 1,150 | - 2.85% | 183,934 | 7,186 |
| 06.19 | 40,300 | 1,050 | - 2.54% | 140,113 | 5,671 |