일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	54,800	1,900	+ 3.59%	198,608	10,738
02.06	52,900	1,200	- 2.22%	199,789	10,430
02.05	54,100	700	- 1.28%	193,575	10,572
02.04	54,800	400	+ 0.74%	225,318	12,373
02.03	54,400	100	+ 0.18%	249,968	13,612
02.02	54,300	2,000	- 3.55%	433,713	23,917
01.30	56,300	800	- 1.40%	510,025	29,206
01.29	57,100	2,600	+ 4.77%	680,431	38,263
01.28	54,500	1,800	+ 3.42%	373,212	20,151
01.27	52,700	100	+ 0.19%	400,323	21,103