일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	47,650	700	- 1.45%	149,771	7,197
10.23	48,350	50	- 0.10%	135,634	6,531
10.22	48,400	350	+ 0.73%	146,673	7,065
10.21	48,050	100	- 0.21%	161,930	7,782
10.20	48,150	450	+ 0.94%	257,367	12,501
10.17	47,700	750	+ 1.60%	194,963	9,263
10.16	46,950	350	- 0.74%	146,991	6,949
10.15	47,300	350	+ 0.75%	207,618	9,930
10.14	46,950	1,350	+ 2.96%	390,801	18,434
10.13	45,600	250	+ 0.55%	91,979	4,169