| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 48,700 | 1,500 | - 2.99% | 203,806 | 9,994 |
| 05.08 | 50,200 | 800 | - 1.57% | 174,564 | 8,767 |
| 05.07 | 51,000 | 1,100 | - 2.11% | 141,575 | 7,301 |
| 05.06 | 52,100 | 100 | + 0.19% | 157,324 | 8,202 |
| 05.04 | 52,000 | 400 | - 0.76% | 134,626 | 7,060 |
| 04.30 | 52,400 | 1,900 | - 3.50% | 130,747 | 6,926 |
| 04.29 | 54,300 | 200 | - 0.37% | 139,891 | 7,601 |
| 04.28 | 54,500 | 0 | 0.00% | 256,255 | 14,008 |
| 04.27 | 54,500 | 1,900 | + 3.61% | 304,490 | 16,495 |
| 04.24 | 52,600 | 1,700 | + 3.34% | 152,537 | 7,969 |