| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 41,350 | 1,900 | - 4.39% | 97,204 | 4,073 |
| 06.17 | 43,250 | 1,000 | + 2.37% | 212,257 | 9,158 |
| 06.16 | 42,250 | 50 | - 0.12% | 145,477 | 6,173 |
| 06.15 | 42,300 | 600 | + 1.44% | 119,621 | 5,077 |
| 06.12 | 41,700 | 50 | - 0.12% | 166,971 | 7,067 |
| 06.11 | 41,750 | 300 | + 0.72% | 456,550 | 19,048 |
| 06.10 | 41,450 | 350 | + 0.85% | 164,591 | 6,744 |
| 06.09 | 41,100 | 2,100 | + 5.39% | 202,321 | 8,326 |
| 06.08 | 39,000 | 2,200 | - 5.34% | 230,133 | 9,048 |
| 06.05 | 41,200 | 850 | - 2.02% | 110,839 | 4,603 |