| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 52,600 | 3,350 | + 6.80% | 684,655 | 35,502 |
| 01.23 | 49,250 | 1,300 | + 2.71% | 274,376 | 13,400 |
| 01.22 | 47,950 | 600 | + 1.27% | 193,891 | 9,218 |
| 01.21 | 47,350 | 250 | + 0.53% | 264,324 | 12,280 |
| 01.20 | 47,100 | 100 | + 0.21% | 183,118 | 8,697 |
| 01.19 | 47,000 | 50 | + 0.11% | 168,405 | 7,935 |
| 01.16 | 46,950 | 1,300 | + 2.85% | 318,664 | 14,913 |
| 01.15 | 45,650 | 550 | - 1.19% | 296,693 | 13,491 |
| 01.14 | 46,200 | 1,650 | - 3.45% | 461,995 | 21,591 |
| 01.13 | 47,850 | 4,550 | - 8.68% | 1,200,555 | 58,257 |