| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 45,350 | 400 | - 0.87% | 148,368 | 6,681 |
| 10.02 | 45,750 | 1,000 | + 2.24% | 178,564 | 8,150 |
| 10.01 | 44,750 | 350 | + 0.79% | 93,198 | 4,171 |
| 09.30 | 44,400 | 300 | - 0.67% | 103,497 | 4,605 |
| 09.29 | 44,700 | 1,050 | + 2.41% | 85,173 | 3,785 |
| 09.26 | 43,650 | 1,600 | - 3.54% | 301,895 | 13,196 |
| 09.25 | 45,250 | 1,000 | - 2.16% | 166,918 | 7,599 |
| 09.24 | 46,250 | 1,750 | - 3.65% | 181,518 | 8,439 |
| 09.23 | 48,000 | 350 | + 0.74% | 233,577 | 11,208 |
| 09.22 | 47,650 | 1,100 | + 2.36% | 243,023 | 11,425 |