| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 48,050 | 900 | - 1.84% | 158,889 | 7,620 |
| 04.08 | 48,950 | 1,900 | + 4.04% | 108,078 | 5,281 |
| 04.07 | 47,050 | 250 | + 0.53% | 88,338 | 4,197 |
| 04.06 | 46,800 | 800 | - 1.68% | 124,557 | 5,862 |
| 04.03 | 47,600 | 750 | - 1.55% | 183,445 | 8,789 |
| 04.02 | 48,350 | 2,350 | - 4.64% | 181,838 | 8,848 |
| 04.01 | 50,700 | 1,650 | + 3.36% | 126,408 | 6,375 |
| 03.31 | 49,050 | 1,250 | - 2.49% | 148,558 | 7,385 |
| 03.30 | 50,300 | 2,800 | - 5.27% | 93,448 | 4,724 |
| 03.27 | 53,100 | 600 | + 1.14% | 109,515 | 5,732 |