일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	46,550	750	+ 1.64%	212,111	9,883
09.18	45,800	600	- 1.29%	165,446	7,594
09.17	46,400	350	- 0.75%	123,567	5,707
09.16	46,750	550	+ 1.19%	167,737	7,851
09.15	46,200	0	0.00%	132,336	6,064
09.12	46,200	250	+ 0.54%	96,509	4,457
09.11	45,950	1,550	- 3.26%	318,045	14,686
09.10	47,500	450	+ 0.96%	115,194	5,465
09.09	47,050	350	- 0.74%	116,643	5,471
09.08	47,400	600	+ 1.28%	110,843	5,257