| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 47,850 | 4,550 | - 8.68% | 1,200,555 | 58,257 |
| 01.12 | 52,400 | 1,500 | - 2.78% | 262,186 | 13,817 |
| 01.09 | 53,900 | 1,100 | + 2.08% | 241,270 | 12,978 |
| 01.08 | 52,800 | 2,000 | - 3.65% | 386,206 | 20,455 |
| 01.07 | 54,800 | 3,500 | + 6.82% | 765,085 | 41,097 |
| 01.06 | 51,300 | 900 | + 1.79% | 164,024 | 8,286 |
| 01.05 | 50,400 | 550 | + 1.10% | 159,123 | 7,959 |
| 01.02 | 49,850 | 550 | + 1.12% | 141,404 | 7,042 |
| 12.30 | 49,300 | 550 | - 1.10% | 178,211 | 8,788 |
| 12.29 | 49,850 | 250 | - 0.50% | 121,526 | 6,061 |