일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	42,050	550	- 1.29%	119,414	5,041
06.02	42,600	1,050	- 2.41%	217,526	9,276
06.01	43,650	1,350	- 3.00%	228,182	9,941
05.29	45,000	200	- 0.44%	205,573	9,097
05.28	45,200	700	- 1.53%	210,050	9,405
05.27	45,900	400	- 0.86%	219,762	10,135
05.26	46,300	750	- 1.59%	153,645	7,193
05.22	47,050	2,500	+ 5.61%	259,220	12,201
05.21	44,550	850	+ 1.95%	231,820	10,363
05.20	43,700	1,950	- 4.27%	239,287	10,453