| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 43,100 | 600 | + 1.41% | 224,126 | 9,696 |
| 07.09 | 42,500 | 150 | - 0.35% | 103,652 | 4,381 |
| 07.08 | 42,650 | 100 | + 0.24% | 81,971 | 3,477 |
| 07.07 | 42,550 | 250 | - 0.58% | 73,119 | 3,112 |
| 07.04 | 42,800 | 1,150 | - 2.62% | 137,572 | 5,942 |
| 07.03 | 43,950 | 1,150 | + 2.69% | 190,556 | 8,354 |
| 07.02 | 42,800 | 200 | + 0.47% | 118,450 | 5,068 |
| 07.01 | 42,600 | 200 | - 0.47% | 105,446 | 4,497 |
| 06.30 | 42,800 | 500 | + 1.18% | 90,688 | 3,871 |
| 06.27 | 42,300 | 150 | - 0.35% | 112,937 | 4,801 |