일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,100	700	+ 1.36%	181,621	9,567
03.19	51,400	1,500	- 2.84%	82,352	4,219
03.18	52,900	2,700	+ 5.38%	178,652	9,318
03.17	50,200	300	- 0.59%	99,580	5,038
03.16	50,500	0	0.00%	108,386	5,411
03.13	50,500	700	+ 1.41%	177,912	8,888
03.12	49,800	450	+ 0.91%	178,593	8,834
03.11	49,350	50	+ 0.10%	143,608	7,208
03.10	49,300	750	+ 1.55%	191,879	9,557
03.09	48,550	2,350	- 4.62%	131,279	6,344