일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	40,600	1,500	+ 3.84%	95,390	3,819
09.30	39,100	550	- 1.39%	59,076	2,332
09.29	39,650	400	+ 1.02%	105,234	4,112
09.28	39,250	400	+ 1.03%	68,317	2,688
09.23	38,850	400	+ 1.04%	71,227	2,762
09.22	38,450	200	- 0.52%	94,657	3,666
09.21	38,650	350	- 0.90%	57,853	2,244
09.18	39,000	100	- 0.26%	126,622	4,900
09.17	39,100	50	- 0.13%	54,768	2,151
09.16	39,150	300	- 0.76%	94,608	3,692