| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 38,700 | 700 | + 1.84% | 217,723 | 8,440 |
| 06.23 | 38,000 | 1,150 | - 2.94% | 154,612 | 6,014 |
| 06.22 | 39,150 | 1,150 | - 2.85% | 183,934 | 7,186 |
| 06.19 | 40,300 | 1,050 | - 2.54% | 140,113 | 5,671 |
| 06.18 | 41,350 | 1,900 | - 4.39% | 97,204 | 4,073 |
| 06.17 | 43,250 | 1,000 | + 2.37% | 212,257 | 9,158 |
| 06.16 | 42,250 | 50 | - 0.12% | 145,477 | 6,173 |
| 06.15 | 42,300 | 600 | + 1.44% | 119,621 | 5,077 |
| 06.12 | 41,700 | 50 | - 0.12% | 166,971 | 7,067 |
| 06.11 | 41,750 | 300 | + 0.72% | 456,550 | 19,048 |