일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	51,600	1,000	- 1.90%	177,325	9,134
12.04	52,600	300	- 0.57%	215,404	11,256
12.03	52,900	200	+ 0.38%	160,214	8,486
12.02	52,700	0	0.00%	219,708	11,439
12.01	52,700	500	+ 0.96%	370,440	19,724
11.28	52,200	2,200	+ 4.40%	349,876	18,143
11.27	50,000	600	- 1.19%	150,278	7,538
11.26	50,600	1,750	+ 3.58%	258,216	13,018
11.25	48,850	150	+ 0.31%	185,541	9,119
11.24	48,700	700	- 1.42%	184,060	8,956