일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,000	600	+ 2.56%	71,168	1,689
08.06	23,400	100	- 0.43%	29,857	696
08.05	23,500	50	- 0.21%	37,941	897
08.04	23,550	350	+ 1.51%	52,731	1,226
08.01	23,200	1,250	- 5.11%	111,424	2,606
07.31	24,450	1,050	- 4.12%	109,495	2,705
07.30	25,500	1,100	+ 4.51%	215,890	5,516
07.29	24,400	50	+ 0.21%	157,691	3,871
07.28	24,350	300	+ 1.25%	69,570	1,685
07.25	24,050	150	- 0.62%	65,597	1,578