일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	49,550	1,350	- 2.65%	218,310	10,721
11.25	50,900	1,550	+ 3.14%	201,984	10,240
11.24	49,350	1,200	+ 2.49%	169,022	8,391
11.21	48,150	4,550	- 8.63%	378,130	18,169
11.20	52,700	3,200	- 5.73%	428,692	22,909
11.19	55,900	2,500	+ 4.68%	354,427	19,514
11.18	53,400	2,400	- 4.30%	222,088	12,010
11.17	55,800	3,100	+ 5.88%	242,306	13,394
11.14	52,700	2,400	- 4.36%	302,070	15,936
11.13	55,100	1,100	- 1.96%	218,176	12,118