일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	54,900	1,800	+ 3.39%	148,772	8,182
04.09	53,100	2,500	- 4.50%	159,629	8,602
04.08	55,600	3,600	+ 6.92%	164,169	9,010
04.07	52,000	300	- 0.57%	82,946	4,323
04.06	52,300	300	- 0.57%	127,065	6,651
04.03	52,600	300	+ 0.57%	136,040	7,193
04.02	52,300	3,400	- 6.10%	152,677	8,185
04.01	55,700	8,950	+ 19.14%	331,744	18,008
03.31	46,750	3,550	- 7.06%	192,539	9,101
03.30	50,300	3,900	- 7.20%	100,319	5,069