일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	44,950	200	+ 0.45%	381,359	17,066
10.23	44,750	4,050	+ 9.95%	616,855	26,746
10.22	40,700	200	+ 0.49%	204,896	8,323
10.21	40,500	500	- 1.22%	244,673	10,082
10.20	41,000	1,150	+ 2.89%	264,669	10,872
10.17	39,850	1,450	- 3.51%	340,598	13,750
10.16	41,300	500	- 1.20%	186,553	7,725
10.15	41,800	1,200	+ 2.96%	189,868	7,813
10.14	40,600	1,650	- 3.91%	473,439	19,610
10.13	42,250	200	- 0.47%	306,075	12,850