| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 65,000 | 3,100 | + 5.01% | 230,690 | 14,805 |
| 02.06 | 61,900 | 200 | + 0.32% | 226,959 | 13,857 |
| 02.05 | 61,700 | 200 | - 0.32% | 247,654 | 15,138 |
| 02.04 | 61,900 | 3,800 | - 5.78% | 434,937 | 27,173 |
| 02.03 | 65,700 | 3,300 | + 5.29% | 320,721 | 20,951 |
| 02.02 | 62,400 | 2,100 | - 3.26% | 276,939 | 17,751 |
| 01.30 | 64,500 | 2,500 | + 4.03% | 570,546 | 37,208 |
| 01.29 | 62,000 | 1,700 | - 2.67% | 563,313 | 34,409 |
| 01.28 | 63,700 | 5,400 | + 9.26% | 752,421 | 46,916 |
| 01.27 | 58,300 | 1,200 | - 2.02% | 286,952 | 16,561 |