일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	56,600	2,300	- 3.91%	122,263	7,187
08.14	58,900	400	+ 0.68%	83,899	4,933
08.13	58,500	1,100	+ 1.92%	113,105	6,654
08.12	57,400	1,000	+ 1.77%	145,441	8,294
08.11	56,400	100	+ 0.18%	132,632	7,563
08.10	56,300	3,500	+ 6.63%	147,313	8,184
08.07	52,800	300	+ 0.57%	169,802	8,906
08.06	52,500	300	+ 0.58%	123,893	6,511
08.05	52,200	2,500	+ 5.03%	166,374	8,772
08.04	49,700	700	+ 1.43%	157,042	7,639