| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 69,900 | 300 | + 0.43% | 123,828 | 8,655 |
| 06.24 | 69,600 | 1,400 | - 1.97% | 162,480 | 11,189 |
| 06.23 | 71,000 | 14,900 | - 17.35% | 287,331 | 21,545 |
| 06.22 | 85,900 | 12,600 | + 17.19% | 377,754 | 30,815 |
| 06.19 | 73,300 | 6,100 | - 7.68% | 253,898 | 18,720 |
| 06.18 | 79,400 | 1,800 | - 2.22% | 132,727 | 10,734 |
| 06.17 | 81,200 | 900 | - 1.10% | 245,257 | 19,735 |
| 06.16 | 82,100 | 3,400 | - 3.98% | 167,265 | 13,962 |
| 06.15 | 85,500 | 7,000 | + 8.92% | 233,951 | 19,475 |
| 06.12 | 78,500 | 2,400 | - 2.97% | 421,870 | 33,972 |