| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 73,300 | 6,100 | - 7.68% | 253,898 | 18,720 |
| 06.18 | 79,400 | 1,800 | - 2.22% | 132,727 | 10,734 |
| 06.17 | 81,200 | 900 | - 1.10% | 245,257 | 19,735 |
| 06.16 | 82,100 | 3,400 | - 3.98% | 167,265 | 13,962 |
| 06.15 | 85,500 | 7,000 | + 8.92% | 233,951 | 19,475 |
| 06.12 | 78,500 | 2,400 | - 2.97% | 421,870 | 33,972 |
| 06.11 | 80,900 | 6,800 | + 9.18% | 325,725 | 25,496 |
| 06.10 | 74,100 | 500 | + 0.68% | 204,244 | 15,403 |
| 06.09 | 73,600 | 7,100 | + 10.68% | 185,117 | 13,526 |
| 06.08 | 66,500 | 8,300 | - 11.10% | 125,985 | 8,576 |