일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,500	50	+ 0.22%	65,753	1,492
08.21	22,450	250	- 1.10%	64,162	1,446
08.20	22,700	850	- 3.61%	93,086	2,096
08.19	23,550	50	- 0.21%	38,284	900
08.18	23,600	1,500	- 5.98%	87,933	2,102
08.14	25,100	200	- 0.79%	76,782	1,950
08.13	25,300	700	+ 2.85%	99,616	2,499
08.12	24,600	350	+ 1.44%	102,768	2,549
08.11	24,250	200	- 0.82%	63,188	1,545
08.08	24,450	450	+ 1.88%	101,140	2,502