일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	53,100	500	- 0.93%	165,785	8,887
12.09	53,600	100	- 0.19%	108,966	5,837
12.08	53,700	900	+ 1.71%	178,741	9,616
12.05	52,800	600	+ 1.15%	74,293	3,878
12.04	52,200	1,900	- 3.51%	210,757	10,912
12.03	54,100	300	+ 0.56%	188,735	10,128
12.02	53,800	1,100	+ 2.09%	325,615	17,474
12.01	52,700	3,850	+ 7.88%	707,780	37,460
11.28	48,850	950	- 1.91%	241,317	11,677
11.27	49,800	250	+ 0.51%	112,470	5,585