일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	54,400	1,900	- 3.38%	554,558	30,847
12.18	56,300	2,200	- 3.76%	573,192	32,266
12.17	58,500	9,450	+ 19.27%	1,274,271	71,271
12.16	49,050	950	- 1.90%	171,695	8,472
12.15	50,000	2,700	- 5.12%	176,856	8,860
12.12	52,700	900	+ 1.74%	222,910	11,678
12.11	51,800	1,300	- 2.45%	144,330	7,543
12.10	53,100	500	- 0.93%	165,785	8,887
12.09	53,600	100	- 0.19%	108,966	5,837
12.08	53,700	900	+ 1.71%	178,741	9,616