일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	78,700	2,300	- 2.84%	169,531	13,197
05.19	81,000	4,900	- 5.70%	211,830	17,098
05.18	85,900	1,700	- 1.94%	223,771	18,917
05.15	87,600	700	- 0.79%	440,331	40,387
05.14	88,300	1,500	+ 1.73%	238,501	20,809
05.13	86,800	5,500	+ 6.77%	327,222	27,717
05.12	81,300	4,100	- 4.80%	352,906	29,107
05.11	85,400	2,100	- 2.40%	269,030	23,273
05.08	87,500	1,500	+ 1.74%	314,994	27,244
05.07	86,000	8,000	+ 10.26%	590,690	49,770