일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	54,200	2,400	- 4.24%	213,195	11,444
03.26	56,600	3,700	- 6.14%	170,306	9,901
03.25	60,300	5,300	+ 9.64%	392,397	23,961
03.24	55,000	2,100	+ 3.97%	73,610	3,994
03.23	52,900	5,600	- 9.57%	168,747	9,108
03.20	58,500	2,500	+ 4.46%	192,130	11,128
03.19	56,000	1,500	- 2.61%	207,689	11,783
03.18	57,500	4,600	+ 8.70%	215,501	12,162
03.17	52,900	600	- 1.12%	137,107	7,378
03.16	53,500	600	+ 1.13%	87,471	4,631