일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,200	600	- 2.42%	94,159	2,311
07.23	24,800	200	- 0.80%	65,225	1,612
07.22	25,000	800	- 3.10%	158,478	3,997
07.21	25,800	450	- 1.71%	89,991	2,331
07.18	26,250	150	- 0.57%	71,230	1,875
07.17	26,400	100	- 0.38%	179,589	4,687
07.16	26,500	350	- 1.30%	185,505	4,950
07.15	26,850	200	+ 0.75%	131,391	3,502
07.14	26,650	550	- 2.02%	196,800	5,209
07.11	27,200	400	- 1.45%	119,039	3,314