일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	52,800	600	+ 1.15%	74,293	3,878
12.04	52,200	1,900	- 3.51%	210,757	10,912
12.03	54,100	300	+ 0.56%	188,735	10,128
12.02	53,800	1,100	+ 2.09%	325,615	17,474
12.01	52,700	3,850	+ 7.88%	707,780	37,460
11.28	48,850	950	- 1.91%	241,317	11,677
11.27	49,800	250	+ 0.51%	112,470	5,585
11.26	49,550	1,350	- 2.65%	218,310	10,721
11.25	50,900	1,550	+ 3.14%	201,984	10,240
11.24	49,350	1,200	+ 2.49%	169,022	8,391