일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	60,500	1,200	+ 2.02%	157,558	9,474
04.16	59,300	2,800	+ 4.96%	283,073	16,437
04.15	56,500	700	- 1.22%	218,016	12,370
04.14	57,200	200	+ 0.35%	160,131	9,150
04.13	57,000	2,100	+ 3.83%	219,618	12,421
04.10	54,900	1,800	+ 3.39%	148,772	8,182
04.09	53,100	2,500	- 4.50%	159,629	8,602
04.08	55,600	3,600	+ 6.92%	164,169	9,010
04.07	52,000	300	- 0.57%	82,946	4,323
04.06	52,300	300	- 0.57%	127,065	6,651