일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	52,600	300	+ 0.57%	136,040	7,193
04.02	52,300	3,400	- 6.10%	152,677	8,185
04.01	55,700	8,950	+ 19.14%	331,744	18,008
03.31	46,750	3,550	- 7.06%	192,539	9,101
03.30	50,300	3,900	- 7.20%	100,319	5,069
03.27	54,200	2,400	- 4.24%	213,195	11,444
03.26	56,600	3,700	- 6.14%	170,306	9,901
03.25	60,300	5,300	+ 9.64%	392,397	23,961
03.24	55,000	2,100	+ 3.97%	73,610	3,994
03.23	52,900	5,600	- 9.57%	168,747	9,108