일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	52,800	300	+ 0.57%	169,802	8,906
08.06	52,500	300	+ 0.58%	123,893	6,511
08.05	52,200	2,500	+ 5.03%	166,374	8,772
08.04	49,700	700	+ 1.43%	157,042	7,639
08.03	49,000	800	+ 1.66%	140,103	6,809
07.31	48,200	10,050	+ 26.34%	309,474	14,434
07.30	38,150	2,000	- 4.98%	213,747	8,306
07.29	40,150	5,950	- 12.91%	326,318	13,276
07.28	46,100	6,800	- 12.85%	161,743	7,617
07.27	52,900	3,400	+ 6.87%	134,286	6,916