일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	54,400	500	+ 0.93%	115,336	6,317
03.10	53,900	3,200	+ 6.31%	96,655	5,192
03.09	50,700	7,600	- 13.04%	169,711	8,604
03.06	58,300	3,800	+ 6.97%	211,597	11,919
03.05	54,500	6,100	+ 12.60%	265,854	14,533
03.04	48,400	11,500	- 19.20%	411,427	21,367
03.03	59,900	4,700	- 7.28%	199,333	12,538
02.27	64,600	300	- 0.46%	124,745	8,042
02.26	64,900	600	- 0.92%	171,886	11,136
02.25	65,500	0	0.00%	266,162	17,422