| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 48,200 | 800 | - 1.63% | 64,705 | 3,151 |
| 09.14 | 49,000 | 1,100 | - 2.20% | 62,041 | 3,034 |
| 09.11 | 50,100 | 1,100 | - 2.15% | 50,462 | 2,519 |
| 09.10 | 51,200 | 400 | + 0.79% | 132,624 | 6,779 |
| 09.09 | 50,800 | 1,100 | + 2.21% | 116,722 | 6,010 |
| 09.08 | 49,700 | 1,100 | - 2.17% | 110,738 | 5,609 |
| 09.07 | 50,800 | 900 | + 1.80% | 85,628 | 4,348 |
| 09.04 | 49,900 | 300 | + 0.61% | 79,711 | 3,956 |
| 09.03 | 49,600 | 1,800 | - 3.50% | 120,812 | 6,044 |
| 09.02 | 51,400 | 2,400 | - 4.46% | 95,613 | 4,957 |