| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,500 | 4,200 | - 7.82% | 184,414 | 9,202 |
| 07.23 | 53,700 | 400 | - 0.74% | 282,090 | 14,866 |
| 07.22 | 54,100 | 1,600 | + 3.05% | 326,348 | 17,783 |
| 07.21 | 52,500 | 300 | - 0.57% | 204,275 | 10,563 |
| 07.20 | 52,800 | 4,000 | - 7.04% | 154,695 | 8,333 |
| 07.16 | 56,800 | 4,500 | - 7.34% | 79,459 | 4,533 |
| 07.15 | 61,300 | 4,400 | + 7.73% | 205,867 | 12,773 |
| 07.14 | 56,900 | 1,600 | - 2.74% | 170,788 | 9,509 |
| 07.13 | 58,500 | 900 | - 1.52% | 337,109 | 20,808 |
| 07.10 | 59,400 | 7,000 | + 13.36% | 173,817 | 10,113 |