| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 52,800 | 4,000 | - 7.04% | 154,695 | 8,333 |
| 07.16 | 56,800 | 4,500 | - 7.34% | 79,459 | 4,533 |
| 07.15 | 61,300 | 4,400 | + 7.73% | 205,867 | 12,773 |
| 07.14 | 56,900 | 1,600 | - 2.74% | 170,788 | 9,509 |
| 07.13 | 58,500 | 900 | - 1.52% | 337,109 | 20,808 |
| 07.10 | 59,400 | 7,000 | + 13.36% | 173,817 | 10,113 |
| 07.09 | 52,400 | 3,200 | + 6.50% | 217,521 | 11,369 |
| 07.08 | 49,200 | 5,300 | - 9.73% | 294,982 | 14,932 |
| 07.07 | 54,500 | 3,800 | - 6.52% | 217,698 | 11,702 |
| 07.06 | 58,300 | 2,400 | - 3.95% | 168,355 | 9,645 |