일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	92,300	10,100	- 9.86%	554,343	52,218
05.26	102,400	18,900	+ 22.64%	744,532	75,550
05.22	83,500	2,300	+ 2.83%	193,426	16,037
05.21	81,200	2,500	+ 3.18%	245,794	20,058
05.20	78,700	2,300	- 2.84%	169,531	13,197
05.19	81,000	4,900	- 5.70%	211,830	17,098
05.18	85,900	1,700	- 1.94%	223,771	18,917
05.15	87,600	700	- 0.79%	440,331	40,387
05.14	88,300	1,500	+ 1.73%	238,501	20,809
05.13	86,800	5,500	+ 6.77%	327,222	27,717