| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 27,700 | 600 | + 2.21% | 173,246 | 4,734 |
| 09.18 | 27,100 | 450 | + 1.69% | 169,991 | 4,628 |
| 09.17 | 26,650 | 300 | - 1.11% | 86,455 | 2,277 |
| 09.16 | 26,950 | 1,150 | + 4.46% | 217,638 | 5,747 |
| 09.15 | 25,800 | 400 | + 1.58% | 182,231 | 4,673 |
| 09.12 | 25,400 | 850 | + 3.46% | 229,604 | 5,830 |
| 09.11 | 24,550 | 50 | + 0.20% | 310,133 | 7,583 |
| 09.10 | 24,500 | 600 | + 2.51% | 177,770 | 4,319 |
| 09.09 | 23,900 | 1,300 | + 5.75% | 138,712 | 3,278 |
| 09.08 | 22,600 | 150 | + 0.67% | 51,247 | 1,154 |