| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,600 | 600 | - 2.13% | 103,984 | 2,884 |
| 07.09 | 28,200 | 150 | - 0.53% | 74,669 | 2,124 |
| 07.08 | 28,350 | 100 | + 0.35% | 114,064 | 3,233 |
| 07.07 | 28,250 | 1,150 | - 3.91% | 140,377 | 3,966 |
| 07.04 | 29,400 | 300 | - 1.01% | 125,769 | 3,726 |
| 07.03 | 29,700 | 1,450 | + 5.13% | 201,241 | 5,905 |
| 07.02 | 28,250 | 750 | + 2.73% | 166,224 | 4,608 |
| 07.01 | 27,500 | 600 | - 2.14% | 122,843 | 3,438 |
| 06.30 | 28,100 | 100 | - 0.36% | 135,420 | 3,845 |
| 06.27 | 28,200 | 850 | - 2.93% | 164,151 | 4,673 |