| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 59,500 | 3,600 | + 6.44% | 519,777 | 30,261 |
| 01.23 | 55,900 | 2,600 | + 4.88% | 380,015 | 20,911 |
| 01.22 | 53,300 | 2,300 | + 4.51% | 343,829 | 18,225 |
| 01.21 | 51,000 | 500 | - 0.97% | 210,617 | 10,667 |
| 01.20 | 51,500 | 4,100 | - 7.37% | 356,160 | 18,439 |
| 01.19 | 55,600 | 1,200 | + 2.21% | 208,069 | 11,468 |
| 01.16 | 54,400 | 1,400 | - 2.51% | 326,418 | 17,728 |
| 01.15 | 55,800 | 3,800 | + 7.31% | 491,984 | 26,540 |
| 01.14 | 52,000 | 100 | + 0.19% | 183,972 | 9,606 |
| 01.13 | 51,900 | 2,450 | + 4.95% | 251,132 | 12,793 |