일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	49,000	800	+ 1.66%	140,103	6,809
07.31	48,200	10,050	+ 26.34%	309,474	14,434
07.30	38,150	2,000	- 4.98%	213,747	8,306
07.29	40,150	5,950	- 12.91%	326,318	13,276
07.28	46,100	6,800	- 12.85%	161,743	7,617
07.27	52,900	3,400	+ 6.87%	134,286	6,916
07.24	49,500	4,200	- 7.82%	184,414	9,202
07.23	53,700	400	- 0.74%	282,090	14,866
07.22	54,100	1,600	+ 3.05%	326,348	17,783
07.21	52,500	300	- 0.57%	204,275	10,563