일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	42,450	3,150	+ 8.02%	708,017	30,412
10.02	39,300	3,700	+ 10.39%	1,088,201	42,335
10.01	35,600	4,800	+ 15.58%	852,566	29,262
09.30	30,800	50	+ 0.16%	144,491	4,451
09.29	30,750	2,450	+ 8.66%	311,156	9,422
09.26	28,300	1,600	- 5.35%	206,634	5,892
09.25	29,900	200	- 0.66%	163,141	4,891
09.24	30,100	150	- 0.50%	213,452	6,296
09.23	30,250	100	+ 0.33%	280,182	8,461
09.22	30,150	2,450	+ 8.85%	473,222	13,948