일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	80,900	6,800	+ 9.18%	325,725	25,496
06.10	74,100	500	+ 0.68%	204,244	15,403
06.09	73,600	7,100	+ 10.68%	185,117	13,526
06.08	66,500	8,300	- 11.10%	125,985	8,576
06.05	74,800	6,300	- 7.77%	173,963	13,136
06.04	81,100	5,000	+ 6.57%	416,038	34,132
06.02	76,100	4,500	- 5.58%	350,419	26,925
06.01	80,600	8,500	- 9.54%	448,114	36,737
05.29	89,100	1,500	- 1.66%	382,132	33,650
05.28	90,600	1,700	- 1.84%	355,037	32,176