| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 52,400 | 3,200 | + 6.50% | 217,521 | 11,369 |
| 07.08 | 49,200 | 5,300 | - 9.73% | 294,982 | 14,932 |
| 07.07 | 54,500 | 3,800 | - 6.52% | 217,698 | 11,702 |
| 07.06 | 58,300 | 2,400 | - 3.95% | 168,355 | 9,645 |
| 07.03 | 60,700 | 1,100 | - 1.78% | 390,606 | 22,981 |
| 07.02 | 61,800 | 8,800 | - 12.47% | 292,530 | 18,609 |
| 07.01 | 70,600 | 100 | + 0.14% | 252,500 | 17,438 |
| 06.30 | 70,500 | 2,500 | + 3.68% | 117,367 | 8,070 |
| 06.29 | 68,000 | 500 | - 0.73% | 154,216 | 10,508 |
| 06.26 | 68,500 | 1,400 | - 2.00% | 201,107 | 14,151 |