일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	64,900	600	- 0.92%	171,886	11,136
02.25	65,500	0	0.00%	266,162	17,422
02.24	65,500	7,100	+ 12.16%	464,569	29,492
02.23	58,400	700	+ 1.21%	175,661	10,283
02.20	57,700	2,200	- 3.67%	227,356	13,259
02.19	59,900	1,700	+ 2.92%	114,184	6,855
02.13	58,200	2,700	- 4.43%	217,000	12,778
02.12	60,900	800	- 1.30%	153,688	9,425
02.11	61,700	700	+ 1.15%	139,809	8,557
02.10	61,000	4,000	- 6.15%	260,245	15,990