일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	52,300	2,700	- 4.91%	375,547	19,712
11.06	55,000	200	+ 0.37%	331,724	18,561
11.05	54,800	3,800	+ 7.45%	618,350	32,033
11.04	51,000	300	- 0.59%	206,103	10,644
11.03	51,300	300	- 0.58%	227,496	11,521
10.31	51,600	300	- 0.58%	137,909	7,081
10.30	51,900	1,800	+ 3.59%	405,419	21,237
10.29	50,100	1,150	+ 2.35%	312,284	15,534
10.28	48,950	1,650	+ 3.49%	462,364	22,642
10.27	47,300	2,350	+ 5.23%	335,926	15,753