일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	53,800	100	- 0.19%	47,021	2,526
08.31	53,900	100	- 0.19%	40,348	2,130
08.28	54,000	1,600	- 2.88%	43,339	2,352
08.27	55,600	1,600	+ 2.96%	65,501	3,613
08.26	54,000	100	+ 0.19%	65,277	3,519
08.25	53,900	1,200	+ 2.28%	120,562	6,320
08.24	52,700	600	+ 1.15%	45,501	2,421
08.21	52,100	3,900	- 6.96%	100,560	5,301
08.20	56,000	100	+ 0.18%	133,897	7,380
08.19	55,900	700	- 1.24%	75,369	4,215