일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	81,300	4,100	- 4.80%	352,906	29,107
05.11	85,400	2,100	- 2.40%	269,030	23,273
05.08	87,500	1,500	+ 1.74%	314,994	27,244
05.07	86,000	8,000	+ 10.26%	590,690	49,770
05.06	78,000	1,500	- 1.89%	354,743	27,886
05.04	79,500	700	- 0.87%	327,440	25,796
04.30	80,200	5,000	+ 6.65%	620,137	49,632
04.29	75,200	1,100	- 1.44%	206,595	15,498
04.28	76,300	4,100	- 5.10%	360,344	27,601
04.27	80,400	1,300	- 1.59%	451,666	35,698