일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,450	50	+ 0.22%	68,267	1,540
09.04	22,400	200	+ 0.90%	36,188	808
09.03	22,200	50	+ 0.23%	49,086	1,080
09.02	22,150	150	+ 0.68%	44,865	985
09.01	22,000	450	- 2.00%	80,917	1,772
08.29	22,450	300	- 1.32%	49,435	1,120
08.28	22,750	350	- 1.52%	44,853	1,023
08.27	23,100	250	+ 1.09%	38,103	872
08.26	22,850	50	- 0.22%	49,176	1,125
08.25	22,900	400	+ 1.78%	46,560	1,067