| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 60,700 | 1,100 | - 1.78% | 390,606 | 22,981 |
| 07.02 | 61,800 | 8,800 | - 12.47% | 292,530 | 18,609 |
| 07.01 | 70,600 | 100 | + 0.14% | 252,500 | 17,438 |
| 06.30 | 70,500 | 2,500 | + 3.68% | 117,367 | 8,070 |
| 06.29 | 68,000 | 500 | - 0.73% | 154,216 | 10,508 |
| 06.26 | 68,500 | 1,400 | - 2.00% | 201,107 | 14,151 |
| 06.25 | 69,900 | 300 | + 0.43% | 123,828 | 8,655 |
| 06.24 | 69,600 | 1,400 | - 1.97% | 162,480 | 11,189 |
| 06.23 | 71,000 | 14,900 | - 17.35% | 287,331 | 21,545 |
| 06.22 | 85,900 | 12,600 | + 17.19% | 377,754 | 30,815 |