일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 40,500 1,350 - 3.23% 92,103 3,780
12.02 41,850 500 - 1.18% 62,430 2,625
12.01 42,350 200 + 0.47% 148,800 6,367
11.30 42,150 100 - 0.24% 51,842 2,172
11.29 42,250 100 - 0.24% 66,997 2,830
11.28 42,350 100 + 0.24% 123,668 5,145
11.25 42,250 650 - 1.52% 66,713 2,815
11.24 42,900 400 + 0.94% 60,799 2,588
11.23 42,500 1,450 + 3.53% 117,760 4,967
11.22 41,050 2,450 - 5.63% 222,678 9,229