| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 66,500 | 4,600 | + 7.43% | 153,258 | 9,917 |
| 09.30 | 61,900 | 1,100 | - 1.75% | 131,260 | 8,172 |
| 09.29 | 63,000 | 3,000 | + 5.00% | 172,395 | 10,575 |
| 09.28 | 60,000 | 1,200 | - 1.96% | 122,560 | 7,395 |
| 09.23 | 61,200 | 1,500 | + 2.51% | 183,881 | 11,273 |
| 09.22 | 59,700 | 3,400 | + 6.04% | 320,222 | 19,389 |
| 09.21 | 56,300 | 1,200 | - 2.09% | 181,033 | 10,252 |
| 09.18 | 57,500 | 3,100 | + 5.70% | 242,274 | 13,479 |
| 09.17 | 54,400 | 3,000 | - 5.23% | 128,537 | 7,078 |
| 09.16 | 57,400 | 9,200 | + 19.09% | 565,144 | 30,814 |