일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,790	20	+ 0.72%	38,138	106
11.27	2,770	10	- 0.36%	6,825	19
11.26	2,780	10	+ 0.36%	17,193	48
11.25	2,770	5	+ 0.18%	43,669	120
11.24	2,765	10	- 0.36%	18,205	50
11.21	2,775	15	+ 0.54%	18,329	50
11.20	2,760	45	+ 1.66%	48,788	134
11.19	2,715	20	+ 0.74%	49,058	133
11.18	2,695	25	- 0.92%	35,402	95
11.17	2,720	85	+ 3.23%	68,756	184