일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,890	0	0.00%	20,462	59
08.21	2,890	20	+ 0.70%	32,567	94
08.20	2,870	0	0.00%	17,741	51
08.19	2,870	15	- 0.52%	24,027	69
08.18	2,885	10	- 0.35%	47,030	134
08.14	2,895	10	+ 0.35%	21,850	63
08.13	2,885	20	- 0.69%	20,233	58
08.12	2,905	25	+ 0.87%	43,578	127
08.11	2,880	35	- 1.20%	33,864	98
08.08	2,915	0	0.00%	33,080	96