일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,830	5	+ 0.18%	63,628	180
04.24	2,825	25	+ 0.89%	67,161	188
04.23	2,800	10	- 0.36%	47,990	134
04.22	2,810	10	+ 0.36%	45,268	127
04.21	2,800	30	- 1.06%	39,950	112
04.20	2,830	25	+ 0.89%	54,044	152
04.17	2,805	0	0.00%	51,461	144
04.16	2,805	5	+ 0.18%	56,431	158
04.15	2,800	65	+ 2.38%	72,091	200
04.14	2,735	20	+ 0.74%	43,706	119