| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,895 | 80 | - 2.69% | 102,149 | 298 |
| 07.23 | 2,975 | 45 | - 1.49% | 74,132 | 221 |
| 07.22 | 3,020 | 30 | - 0.98% | 71,488 | 217 |
| 07.21 | 3,050 | 85 | - 2.71% | 133,347 | 408 |
| 07.18 | 3,135 | 15 | - 0.48% | 40,088 | 125 |
| 07.17 | 3,150 | 35 | + 1.12% | 59,864 | 187 |
| 07.16 | 3,115 | 85 | - 2.66% | 63,197 | 198 |
| 07.15 | 3,200 | 60 | - 1.84% | 83,156 | 266 |
| 07.14 | 3,260 | 15 | + 0.46% | 36,005 | 117 |
| 07.11 | 3,245 | 35 | - 1.07% | 88,497 | 289 |