일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,705	5	+ 0.19%	42,417	114
03.09	2,700	55	- 2.00%	79,898	214
03.06	2,755	40	+ 1.47%	65,580	178
03.05	2,715	60	+ 2.26%	132,879	359
03.04	2,655	145	- 5.18%	142,088	380
03.03	2,800	25	- 0.89%	209,703	586
02.27	2,825	0	0.00%	44,693	126
02.26	2,825	90	- 3.09%	107,572	307
02.25	2,915	50	- 1.69%	80,406	235
02.24	2,965	40	+ 1.37%	63,694	187