일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,713	9	- 0.52%	19,289	33
09.22	1,722	17	- 0.98%	25,424	44
09.21	1,739	4	+ 0.23%	16,805	29
09.18	1,735	11	+ 0.64%	44,302	76
09.17	1,724	5	- 0.29%	32,237	55
09.16	1,729	5	+ 0.29%	42,251	72
09.15	1,724	4	+ 0.23%	15,380	26
09.14	1,720	31	- 1.77%	80,659	137
09.11	1,751	5	- 0.29%	11,283	20
09.10	1,756	28	+ 1.62%	48,147	83