일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,968	352	- 15.17%	3,979,507	8,294
06.11	2,320	533	+ 29.83%	3,210,088	7,109
06.10	1,787	36	- 1.98%	57,648	102
06.09	1,823	23	+ 1.28%	85,001	152
06.08	1,800	95	- 5.01%	79,455	142
06.05	1,895	59	- 3.02%	71,570	136
06.04	1,954	42	- 2.10%	63,534	126
06.02	1,996	64	- 3.11%	96,972	193
06.01	2,060	90	- 4.19%	125,661	258
05.29	2,150	185	- 7.92%	157,647	343