일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,729	19	+ 1.11%	40,374	70
08.07	1,710	36	+ 2.15%	27,900	47
08.06	1,674	7	+ 0.42%	22,795	38
08.05	1,667	17	+ 1.03%	39,393	65
08.04	1,650	62	+ 3.90%	47,234	77
08.03	1,588	65	+ 4.27%	65,118	102
07.31	1,523	13	+ 0.86%	112,536	169
07.30	1,510	35	- 2.27%	93,934	141
07.29	1,545	39	- 2.46%	100,520	152
07.28	1,584	4	- 0.25%	68,605	108