일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,820	5	- 0.18%	90,351	254
09.18	2,825	10	- 0.35%	23,573	66
09.17	2,835	10	+ 0.35%	30,664	87
09.16	2,825	40	- 1.40%	26,915	76
09.15	2,865	35	+ 1.24%	73,556	211
09.12	2,830	0	0.00%	38,419	109
09.11	2,830	0	0.00%	8,805	25
09.10	2,830	0	0.00%	7,827	22
09.09	2,830	5	+ 0.18%	13,536	38
09.08	2,825	0	0.00%	6,063	17