일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,644	88	+ 5.66%	28,631	46
07.09	1,556	78	- 4.77%	33,621	54
07.08	1,634	4	+ 0.25%	34,990	57
07.07	1,630	15	- 0.91%	59,652	99
07.06	1,645	23	+ 1.42%	57,244	93
07.03	1,622	14	+ 0.87%	64,793	104
07.02	1,608	8	- 0.50%	55,375	89
07.01	1,616	7	- 0.43%	52,806	85
06.30	1,623	6	+ 0.37%	85,041	140
06.29	1,617	29	+ 1.83%	72,793	116