일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,620	15	- 0.57%	34,605	90
05.12	2,635	70	- 2.59%	97,190	256
05.11	2,705	30	- 1.10%	86,372	235
05.08	2,735	25	+ 0.92%	37,963	103
05.07	2,710	40	- 1.46%	112,271	304
05.06	2,750	85	- 3.00%	70,776	197
05.04	2,835	40	- 1.39%	42,871	122
04.30	2,875	15	+ 0.52%	58,715	169
04.29	2,860	35	+ 1.24%	52,759	150
04.28	2,825	5	- 0.18%	60,706	171