일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,820	5	- 0.18%	56,559	158
02.05	2,825	40	+ 1.44%	78,675	222
02.04	2,785	50	+ 1.83%	142,263	395
02.03	2,735	15	- 0.55%	378,297	1,033
02.02	2,750	0	0.00%	233,533	656
01.30	2,750	5	- 0.18%	36,136	99
01.29	2,755	20	- 0.72%	42,179	116
01.28	2,775	10	- 0.36%	32,790	91
01.27	2,785	20	+ 0.72%	21,411	59
01.26	2,765	55	+ 2.03%	44,659	122