일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,635	5	- 0.19%	33,855	89
11.13	2,640	10	+ 0.38%	30,764	81
11.12	2,630	40	+ 1.54%	31,997	84
11.11	2,590	35	+ 1.37%	19,572	50
11.10	2,555	5	- 0.20%	40,950	105
11.07	2,560	10	- 0.39%	25,433	65
11.06	2,570	5	+ 0.20%	20,110	51
11.05	2,565	10	+ 0.39%	67,887	172
11.04	2,555	20	- 0.78%	26,555	68
11.03	2,575	15	- 0.58%	109,773	280