일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,915	20	+ 0.69%	31,464	92
08.06	2,895	15	+ 0.52%	18,072	52
08.05	2,880	20	+ 0.70%	25,935	75
08.04	2,860	45	+ 1.60%	24,811	71
08.01	2,815	60	- 2.09%	85,818	242
07.31	2,875	5	+ 0.17%	16,160	47
07.30	2,870	60	- 2.05%	45,683	132
07.29	2,930	30	+ 1.03%	57,617	167
07.28	2,900	5	- 0.17%	44,975	130
07.25	2,905	10	+ 0.35%	91,767	263