일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,770	10	- 0.36%	6,998	19
12.09	2,780	10	- 0.36%	18,925	52
12.08	2,790	0	0.00%	16,452	46
12.05	2,790	15	+ 0.54%	20,812	58
12.04	2,775	30	- 1.07%	14,658	41
12.03	2,805	20	+ 0.72%	69,713	195
12.02	2,785	10	- 0.36%	51,461	143
12.01	2,795	5	+ 0.18%	31,280	87
11.28	2,790	20	+ 0.72%	38,138	106
11.27	2,770	10	- 0.36%	6,825	19