일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,825	10	+ 0.36%	39,188	110
09.04	2,815	5	- 0.18%	8,285	23
09.03	2,820	0	0.00%	7,061	20
09.02	2,820	5	- 0.18%	21,623	61
09.01	2,825	40	- 1.40%	45,518	128
08.29	2,865	10	+ 0.35%	9,892	28
08.28	2,855	10	+ 0.35%	13,180	37
08.27	2,845	0	0.00%	16,185	46
08.26	2,845	15	- 0.52%	14,446	41
08.25	2,860	30	- 1.04%	14,581	42