일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,810	20	- 0.71%	42,135	118
01.09	2,830	30	+ 1.07%	15,752	44
01.08	2,800	10	- 0.36%	17,881	50
01.07	2,810	25	- 0.88%	24,596	69
01.06	2,835	0	0.00%	25,837	73
01.05	2,835	20	- 0.70%	41,865	119
01.02	2,855	25	+ 0.88%	39,652	113
12.30	2,830	10	- 0.35%	25,129	71
12.29	2,840	5	+ 0.18%	24,446	69
12.26	2,835	25	- 0.87%	22,351	64