일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,740	45	- 1.62%	29,538	81
10.02	2,785	35	+ 1.27%	24,927	69
10.01	2,750	30	- 1.08%	81,488	223
09.30	2,780	10	- 0.36%	38,895	107
09.29	2,790	0	0.00%	12,946	36
09.26	2,790	0	0.00%	46,931	130
09.25	2,790	15	- 0.54%	12,662	35
09.24	2,805	0	0.00%	35,682	100
09.23	2,805	0	0.00%	22,591	63
09.22	2,805	15	- 0.53%	25,740	72