일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,335	35	- 1.48%	51,422	119
05.27	2,370	120	- 4.82%	81,719	196
05.26	2,490	60	- 2.35%	57,313	144
05.22	2,550	25	+ 0.99%	40,455	102
05.21	2,525	85	- 3.26%	104,063	266
05.20	2,610	5	- 0.19%	50,803	129
05.19	2,615	20	+ 0.77%	51,599	134
05.18	2,595	5	+ 0.19%	61,526	157
05.15	2,590	10	- 0.39%	68,844	177
05.14	2,600	20	- 0.76%	59,793	154