일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,915	50	- 1.69%	80,406	235
02.24	2,965	40	+ 1.37%	63,694	187
02.23	2,925	40	+ 1.39%	112,509	327
02.20	2,885	55	+ 1.94%	114,417	328
02.19	2,830	5	+ 0.18%	225,529	650
02.13	2,825	20	- 0.70%	73,050	205
02.12	2,845	15	+ 0.53%	45,344	128
02.11	2,830	10	+ 0.36%	28,143	79
02.10	2,820	20	+ 0.71%	45,606	128
02.09	2,800	20	- 0.71%	121,081	338