일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,728	44	- 2.48%	53,474	92
09.08	1,772	14	- 0.78%	24,432	43
09.07	1,786	12	+ 0.68%	26,543	47
09.04	1,774	20	+ 1.14%	76,441	134
09.03	1,754	24	- 1.35%	39,837	70
09.02	1,778	24	- 1.33%	52,819	94
09.01	1,802	31	- 1.69%	86,411	155
08.31	1,833	12	- 0.65%	83,937	151
08.28	1,845	11	+ 0.60%	221,617	403
08.27	1,834	25	+ 1.38%	3,858,976	8,102