일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,588	34	+ 2.19%	57,916	89
07.24	1,554	33	- 2.08%	23,212	36
07.23	1,587	17	+ 1.08%	45,456	72
07.22	1,570	5	- 0.32%	30,429	47
07.21	1,575	42	- 2.60%	45,930	72
07.20	1,617	14	- 0.86%	22,695	36
07.16	1,631	37	- 2.22%	25,687	42
07.15	1,668	7	- 0.42%	61,924	103
07.14	1,675	1	- 0.06%	40,688	68
07.13	1,676	32	+ 1.95%	38,295	64