일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,670	15	+ 0.57%	53,887	143
03.27	2,655	5	- 0.19%	32,695	87
03.26	2,660	35	- 1.30%	47,445	126
03.25	2,695	20	+ 0.75%	14,287	38
03.24	2,675	5	+ 0.19%	22,069	59
03.23	2,670	65	- 2.38%	24,559	66
03.20	2,735	60	+ 2.24%	40,837	110
03.19	2,675	5	- 0.19%	33,979	90
03.18	2,680	50	- 1.83%	47,084	127
03.17	2,730	25	+ 0.92%	32,955	89