일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,635	10	+ 0.38%	26,868	71
04.08	2,625	5	+ 0.19%	43,782	115
04.07	2,620	10	+ 0.38%	17,770	46
04.06	2,610	30	- 1.14%	27,290	72
04.03	2,640	20	+ 0.76%	20,374	54
04.02	2,620	45	- 1.69%	47,339	124
04.01	2,665	50	+ 1.91%	24,480	65
03.31	2,615	55	- 2.06%	39,414	103
03.30	2,670	15	+ 0.57%	53,887	143
03.27	2,655	5	- 0.19%	32,695	87