일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,807	128	+ 7.62%	138,050	244
08.24	1,679	24	+ 1.45%	41,975	71
08.21	1,655	5	- 0.30%	68,708	111
08.20	1,660	12	- 0.72%	56,592	93
08.19	1,672	9	+ 0.54%	34,689	57
08.18	1,663	73	- 4.21%	106,660	176
08.14	1,736	8	- 0.46%	29,120	50
08.13	1,744	14	+ 0.81%	73,903	128
08.12	1,730	16	- 0.92%	46,581	81
08.11	1,746	17	+ 0.98%	47,396	82