일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,588	51	- 3.11%	65,120	104
06.25	1,639	61	- 3.59%	79,930	133
06.24	1,700	56	+ 3.41%	88,221	147
06.23	1,644	94	- 5.41%	63,927	107
06.22	1,738	34	- 1.92%	75,944	131
06.19	1,772	58	- 3.17%	178,853	316
06.18	1,830	100	- 5.18%	142,385	268
06.17	1,930	60	+ 3.21%	203,947	391
06.16	1,870	36	- 1.89%	300,420	572
06.15	1,906	62	- 3.15%	326,609	629