일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,867	145	+ 8.42%	306,749	563
10.12	1,722	7	+ 0.41%	77,202	131
10.08	1,715	3	- 0.18%	40,335	68
10.07	1,718	5	- 0.29%	9,133	16
10.06	1,723	5	+ 0.29%	26,692	45
10.02	1,718	24	+ 1.42%	20,525	35
10.01	1,694	20	+ 1.20%	41,457	69
09.30	1,674	25	- 1.47%	25,194	42
09.29	1,699	14	- 0.82%	30,242	51
09.28	1,713	0	0.00%	36,678	63