일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,440	710	- 3.52%	1,141,476	23,171
08.13	20,150	200	- 0.98%	147,031	2,964
08.12	20,350	400	- 1.93%	124,774	2,575
08.11	20,750	350	+ 1.72%	263,929	5,596
08.08	20,400	100	+ 0.49%	133,879	2,727
08.07	20,300	720	+ 3.68%	181,634	3,623
08.06	19,580	230	+ 1.19%	136,250	2,639
08.05	19,350	110	+ 0.57%	171,849	3,319
08.04	19,240	10	+ 0.05%	285,822	5,514
08.01	19,230	290	+ 1.53%	387,955	7,314