일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,300	720	+ 3.68%	181,634	3,623
08.06	19,580	230	+ 1.19%	136,250	2,639
08.05	19,350	110	+ 0.57%	171,849	3,319
08.04	19,240	10	+ 0.05%	285,822	5,514
08.01	19,230	290	+ 1.53%	387,955	7,314
07.31	18,940	360	+ 1.94%	142,241	2,673
07.30	18,580	790	- 4.08%	210,115	3,951
07.29	19,370	1,020	+ 5.56%	178,651	3,415
07.28	18,350	840	- 4.38%	262,133	4,902
07.25	19,190	390	- 1.99%	81,572	1,577