일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	14,200	220	+ 1.57%	81,762	1,151
01.23	13,980	380	+ 2.79%	101,469	1,391
01.22	13,600	150	+ 1.12%	81,359	1,099
01.21	13,450	330	- 2.40%	99,883	1,324
01.20	13,780	180	+ 1.32%	80,316	1,097
01.19	13,600	360	- 2.58%	58,192	793
01.16	13,960	40	- 0.29%	34,412	480
01.15	14,000	170	+ 1.23%	61,702	854
01.14	13,830	170	+ 1.25%	65,279	893
01.13	13,660	10	- 0.07%	59,381	807