일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,670	410	- 2.91%	81,086	1,108
06.17	14,080	100	+ 0.72%	65,448	918
06.16	13,980	350	- 2.44%	101,925	1,426
06.15	14,330	150	- 1.04%	101,152	1,441
06.12	14,480	230	- 1.56%	122,663	1,792
06.11	14,710	190	+ 1.31%	84,343	1,231
06.10	14,520	20	+ 0.14%	98,806	1,424
06.09	14,500	550	+ 3.94%	92,277	1,325
06.08	13,950	1,020	- 6.81%	102,207	1,435
06.05	14,970	180	+ 1.22%	63,595	944