일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,600	300	+ 1.84%	236,757	3,866
10.16	16,300	530	- 3.15%	278,191	4,561
10.15	16,830	130	- 0.77%	103,921	1,751
10.14	16,960	860	- 4.83%	276,443	4,735
10.13	17,820	470	- 2.57%	201,906	3,579
10.10	18,290	760	- 3.99%	445,326	8,025
10.02	19,050	1,850	- 8.85%	1,204,517	23,054
10.01	20,900	200	+ 0.97%	196,475	4,072
09.30	20,700	350	- 1.66%	131,628	2,739
09.29	21,050	1,250	+ 6.31%	401,520	8,338