일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,290	760	- 3.99%	445,326	8,025
10.02	19,050	1,850	- 8.85%	1,204,517	23,054
10.01	20,900	200	+ 0.97%	196,475	4,072
09.30	20,700	350	- 1.66%	131,628	2,739
09.29	21,050	1,250	+ 6.31%	401,520	8,338
09.26	19,800	800	- 3.88%	139,493	2,780
09.25	20,600	50	- 0.24%	216,411	4,507
09.24	20,650	660	+ 3.30%	157,094	3,193
09.23	19,990	200	+ 1.01%	115,980	2,335
09.22	19,790	20	+ 0.10%	141,425	2,787