일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,570	0	0.00%	44,558	605
03.30	13,570	430	- 3.07%	35,953	489
03.27	14,000	650	+ 4.87%	64,275	874
03.26	13,350	420	- 3.05%	55,180	743
03.25	13,770	500	+ 3.77%	44,427	607
03.24	13,270	30	+ 0.23%	47,411	628
03.23	13,240	250	- 1.85%	48,389	637
03.20	13,490	60	+ 0.45%	53,830	722
03.19	13,430	150	- 1.11%	22,069	295
03.18	13,580	40	+ 0.30%	45,419	614