일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,030	60	- 0.60%	32,109	324
09.14	10,090	160	- 1.56%	61,643	625
09.11	10,250	40	- 0.39%	28,788	297
09.10	10,290	70	+ 0.69%	41,066	418
09.09	10,220	130	- 1.26%	45,645	469
09.08	10,350	150	- 1.43%	50,441	529
09.07	10,500	30	+ 0.29%	81,189	845
09.04	10,470	180	- 1.69%	112,971	1,190
09.03	10,650	110	- 1.02%	84,779	906
09.02	10,760	470	- 4.19%	58,263	636