일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	15,380	780	+ 5.34%	96,103	1,459
11.27	14,600	10	+ 0.07%	54,191	790
11.26	14,590	90	- 0.61%	118,919	1,714
11.25	14,680	160	- 1.08%	67,747	996
11.24	14,840	60	+ 0.41%	85,679	1,271
11.21	14,780	700	- 4.52%	104,731	1,556
11.20	15,480	360	+ 2.38%	65,029	1,001
11.19	15,120	50	- 0.33%	113,634	1,704
11.18	15,170	180	- 1.17%	113,565	1,732
11.17	15,350	40	+ 0.26%	211,468	3,247