일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,000	890	+ 6.79%	118,628	1,617
07.30	13,110	340	+ 2.66%	62,618	819
07.29	12,770	100	+ 0.79%	141,591	1,807
07.28	12,670	460	- 3.50%	52,581	674
07.27	13,130	400	+ 3.14%	69,682	907
07.24	12,730	310	- 2.38%	87,513	1,116
07.23	13,040	260	+ 2.03%	93,925	1,214
07.22	12,780	490	- 3.69%	67,537	875
07.21	13,270	400	+ 3.11%	81,865	1,069
07.20	12,870	600	- 4.45%	58,749	768