일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,070	100	- 0.76%	45,344	590
03.12	13,170	60	+ 0.46%	18,061	236
03.11	13,110	150	+ 1.16%	46,134	604
03.10	12,960	650	+ 5.28%	34,577	440
03.09	12,310	430	- 3.38%	54,402	661
03.06	12,740	50	+ 0.39%	72,913	913
03.05	12,690	750	+ 6.28%	78,744	976
03.04	11,940	920	- 7.15%	230,466	2,769
03.03	12,860	970	- 7.01%	138,358	1,823
02.27	13,830	410	- 2.88%	94,278	1,310