일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	19,610	490	- 2.44%	119,959	2,358
09.11	20,100	620	+ 3.18%	207,237	4,129
09.10	19,480	320	+ 1.67%	80,886	1,558
09.09	19,160	320	- 1.64%	139,916	2,673
09.08	19,480	10	+ 0.05%	54,104	1,058
09.05	19,470	90	+ 0.46%	66,499	1,294
09.04	19,380	400	- 2.02%	94,872	1,853
09.03	19,780	720	- 3.51%	207,814	4,110
09.02	20,500	350	+ 1.74%	215,441	4,380
09.01	20,150	0	0.00%	319,698	6,458