| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 18,220 | 1,270 | + 7.49% | 514,361 | 9,151 |
| 05.18 | 16,950 | 310 | - 1.80% | 278,105 | 4,636 |
| 05.15 | 17,260 | 2,150 | + 14.23% | 1,082,444 | 18,959 |
| 05.14 | 15,110 | 520 | + 3.56% | 86,668 | 1,285 |
| 05.13 | 14,590 | 230 | + 1.60% | 88,753 | 1,293 |
| 05.12 | 14,360 | 640 | - 4.27% | 255,944 | 3,659 |
| 05.11 | 15,000 | 860 | - 5.42% | 193,774 | 2,961 |
| 05.08 | 15,860 | 1,210 | + 8.26% | 407,857 | 6,515 |
| 05.07 | 14,650 | 360 | - 2.40% | 51,710 | 761 |
| 05.06 | 15,010 | 250 | - 1.64% | 92,107 | 1,389 |