일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,470	90	+ 0.46%	66,499	1,294
09.04	19,380	400	- 2.02%	94,872	1,853
09.03	19,780	720	- 3.51%	207,814	4,110
09.02	20,500	350	+ 1.74%	215,441	4,380
09.01	20,150	0	0.00%	319,698	6,458
08.29	20,150	150	- 0.74%	124,973	2,511
08.28	20,300	380	+ 1.91%	177,154	3,557
08.27	19,920	320	+ 1.63%	215,181	4,285
08.26	19,600	190	+ 0.98%	139,895	2,749
08.25	19,410	860	+ 4.64%	200,726	3,885