일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	14,530	60	+ 0.42%	43,561	629
12.23	14,470	260	- 1.77%	49,232	714
12.22	14,730	220	+ 1.52%	90,516	1,325
12.19	14,510	210	+ 1.47%	60,950	880
12.18	14,300	220	- 1.52%	28,983	415
12.17	14,520	30	- 0.21%	30,423	442
12.16	14,550	210	+ 1.46%	57,384	832
12.15	14,340	130	- 0.90%	37,834	544
12.12	14,470	180	- 1.23%	54,841	793
12.11	14,650	350	+ 2.45%	84,916	1,247