| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 20,500 | 250 | - 1.21% | 208,851 | 4,390 |
| 07.09 | 20,750 | 100 | + 0.48% | 206,171 | 4,270 |
| 07.08 | 20,650 | 760 | + 3.82% | 339,881 | 6,779 |
| 07.07 | 19,890 | 2,270 | + 12.88% | 1,356,917 | 26,938 |
| 07.04 | 17,620 | 580 | - 3.19% | 125,222 | 2,237 |
| 07.03 | 18,200 | 370 | - 1.99% | 128,246 | 2,357 |
| 07.02 | 18,570 | 830 | - 4.28% | 253,768 | 4,719 |
| 07.01 | 19,400 | 320 | - 1.62% | 590,366 | 11,221 |
| 06.30 | 19,720 | 1,390 | + 7.58% | 477,983 | 9,319 |
| 06.27 | 18,330 | 60 | + 0.33% | 102,947 | 1,878 |