일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	20,150	150	- 0.74%	124,973	2,511
08.28	20,300	380	+ 1.91%	177,154	3,557
08.27	19,920	320	+ 1.63%	215,181	4,285
08.26	19,600	190	+ 0.98%	139,895	2,749
08.25	19,410	860	+ 4.64%	200,726	3,885
08.22	18,550	190	- 1.01%	98,620	1,838
08.21	18,740	310	+ 1.68%	139,424	2,609
08.20	18,430	440	- 2.33%	338,085	6,107
08.19	18,870	450	- 2.33%	194,936	3,731
08.18	19,320	120	- 0.62%	343,111	6,669