일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,550	190	- 1.01%	98,620	1,838
08.21	18,740	310	+ 1.68%	139,424	2,609
08.20	18,430	440	- 2.33%	338,085	6,107
08.19	18,870	450	- 2.33%	194,936	3,731
08.18	19,320	120	- 0.62%	343,111	6,669
08.14	19,440	710	- 3.52%	1,141,476	23,171
08.13	20,150	200	- 0.98%	147,031	2,964
08.12	20,350	400	- 1.93%	124,774	2,575
08.11	20,750	350	+ 1.72%	263,929	5,596
08.08	20,400	100	+ 0.49%	133,879	2,727