일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,280	210	- 1.45%	100,803	1,432
12.04	14,490	80	+ 0.56%	63,068	902
12.03	14,410	170	- 1.17%	91,843	1,327
12.02	14,580	450	- 2.99%	90,371	1,324
12.01	15,030	350	- 2.28%	88,812	1,342
11.28	15,380	780	+ 5.34%	96,103	1,459
11.27	14,600	10	+ 0.07%	54,191	790
11.26	14,590	90	- 0.61%	118,919	1,714
11.25	14,680	160	- 1.08%	67,747	996
11.24	14,840	60	+ 0.41%	85,679	1,271