일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	17,260	2,150	+ 14.23%	1,082,444	18,959
05.14	15,110	520	+ 3.56%	86,668	1,285
05.13	14,590	230	+ 1.60%	88,753	1,293
05.12	14,360	640	- 4.27%	255,944	3,659
05.11	15,000	860	- 5.42%	193,774	2,961
05.08	15,860	1,210	+ 8.26%	407,857	6,515
05.07	14,650	360	- 2.40%	51,710	761
05.06	15,010	250	- 1.64%	92,107	1,389
05.04	15,260	360	+ 2.42%	118,803	1,829
04.30	14,900	300	- 1.97%	45,429	676