일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,570	170	+ 1.27%	31,104	421
04.02	13,400	300	- 2.19%	36,735	492
04.01	13,700	130	+ 0.96%	40,999	557
03.31	13,570	0	0.00%	44,558	605
03.30	13,570	430	- 3.07%	35,953	489
03.27	14,000	650	+ 4.87%	64,275	874
03.26	13,350	420	- 3.05%	55,180	743
03.25	13,770	500	+ 3.77%	44,427	607
03.24	13,270	30	+ 0.23%	47,411	628
03.23	13,240	250	- 1.85%	48,389	637