일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,160	140	- 0.98%	42,843	607
04.16	14,300	200	+ 1.42%	36,337	516
04.15	14,100	20	+ 0.14%	31,783	446
04.14	14,080	10	- 0.07%	36,159	507
04.13	14,090	120	+ 0.86%	46,154	646
04.10	13,970	360	+ 2.65%	42,808	593
04.09	13,610	210	+ 1.57%	26,956	366
04.08	13,400	200	+ 1.52%	23,802	320
04.07	13,200	90	- 0.68%	29,001	383
04.06	13,290	280	- 2.06%	24,871	333