| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 14,560 | 520 | - 3.45% | 185,084 | 2,734 |
| 08.13 | 15,080 | 630 | - 4.01% | 174,972 | 2,677 |
| 08.12 | 15,710 | 1,040 | - 6.21% | 372,542 | 5,786 |
| 08.11 | 16,750 | 50 | - 0.30% | 303,290 | 5,154 |
| 08.10 | 16,800 | 530 | + 3.26% | 554,581 | 9,451 |
| 08.07 | 16,270 | 810 | + 5.24% | 442,407 | 7,255 |
| 08.06 | 15,460 | 1,010 | + 6.99% | 272,708 | 4,150 |
| 08.05 | 14,450 | 470 | - 3.15% | 93,767 | 1,364 |
| 08.04 | 14,920 | 1,270 | + 9.30% | 300,666 | 4,436 |
| 08.03 | 13,650 | 350 | - 2.50% | 106,570 | 1,481 |