일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,060	340	- 1.95%	169,405	2,876
10.30	17,400	80	+ 0.46%	245,205	4,282
10.29	17,320	380	- 2.15%	122,267	2,100
10.28	17,700	80	+ 0.45%	61,415	1,089
10.27	17,620	100	- 0.56%	116,447	2,039
10.24	17,720	90	- 0.51%	105,417	1,867
10.23	17,810	370	- 2.04%	98,725	1,777
10.22	18,180	990	+ 5.76%	199,562	3,541
10.21	17,190	390	+ 2.32%	177,298	3,017
10.20	16,800	200	+ 1.21%	139,788	2,347