일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,720	90	- 0.51%	105,417	1,867
10.23	17,810	370	- 2.04%	98,725	1,777
10.22	18,180	990	+ 5.76%	199,562	3,541
10.21	17,190	390	+ 2.32%	177,298	3,017
10.20	16,800	200	+ 1.21%	139,788	2,347
10.17	16,600	300	+ 1.84%	236,757	3,866
10.16	16,300	530	- 3.15%	278,191	4,561
10.15	16,830	130	- 0.77%	103,921	1,751
10.14	16,960	860	- 4.83%	276,443	4,735
10.13	17,820	470	- 2.57%	201,906	3,579