일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,040	700	+ 4.88%	98,060	1,456
02.06	14,340	400	- 2.71%	93,192	1,331
02.05	14,740	60	- 0.41%	136,903	2,031
02.04	14,800	220	+ 1.51%	157,916	2,335
02.03	14,580	700	+ 5.04%	154,778	2,234
02.02	13,880	180	- 1.28%	86,001	1,192
01.30	14,060	140	- 0.99%	76,400	1,078
01.29	14,200	10	+ 0.07%	84,710	1,199
01.28	14,190	20	- 0.14%	59,314	839
01.27	14,210	10	+ 0.07%	75,198	1,059