일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,460	270	+ 2.05%	190,199	2,623
07.01	13,190	850	+ 6.89%	155,119	2,003
06.30	12,340	300	- 2.37%	34,535	434
06.29	12,640	1,040	+ 8.97%	97,597	1,217
06.26	11,600	520	- 4.29%	143,430	1,671
06.25	12,120	60	- 0.49%	76,193	920
06.24	12,180	20	- 0.16%	150,549	1,813
06.23	12,200	550	- 4.31%	89,801	1,111
06.22	12,750	630	- 4.71%	130,739	1,689
06.19	13,380	290	- 2.12%	106,083	1,413