| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 19,580 | 470 | - 2.34% | 184,988 | 3,610 |
| 07.23 | 20,050 | 470 | + 2.40% | 138,327 | 2,713 |
| 07.22 | 19,580 | 570 | - 2.83% | 237,544 | 4,659 |
| 07.21 | 20,150 | 1,300 | - 6.06% | 473,031 | 9,519 |
| 07.18 | 21,450 | 400 | + 1.90% | 185,394 | 3,876 |
| 07.17 | 21,050 | 150 | - 0.71% | 101,194 | 2,122 |
| 07.16 | 21,200 | 800 | - 3.64% | 215,807 | 4,598 |
| 07.15 | 22,000 | 1,800 | + 8.91% | 380,244 | 8,172 |
| 07.14 | 20,200 | 150 | - 0.74% | 108,845 | 2,196 |
| 07.11 | 20,350 | 150 | - 0.73% | 150,606 | 3,068 |