| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 18,940 | 360 | + 1.94% | 142,241 | 2,673 |
| 07.30 | 18,580 | 790 | - 4.08% | 210,115 | 3,951 |
| 07.29 | 19,370 | 1,020 | + 5.56% | 178,651 | 3,415 |
| 07.28 | 18,350 | 840 | - 4.38% | 262,133 | 4,902 |
| 07.25 | 19,190 | 390 | - 1.99% | 81,572 | 1,577 |
| 07.24 | 19,580 | 470 | - 2.34% | 184,988 | 3,610 |
| 07.23 | 20,050 | 470 | + 2.40% | 138,327 | 2,713 |
| 07.22 | 19,580 | 570 | - 2.83% | 237,544 | 4,659 |
| 07.21 | 20,150 | 1,300 | - 6.06% | 473,031 | 9,519 |
| 07.18 | 21,450 | 400 | + 1.90% | 185,394 | 3,876 |