일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,770	170	+ 0.87%	83,756	1,646
09.18	19,600	450	- 2.24%	101,238	1,995
09.17	20,050	850	- 4.07%	113,279	2,283
09.16	20,900	300	+ 1.46%	144,429	2,988
09.15	20,600	990	+ 5.05%	304,767	6,196
09.12	19,610	490	- 2.44%	119,959	2,358
09.11	20,100	620	+ 3.18%	207,237	4,129
09.10	19,480	320	+ 1.67%	80,886	1,558
09.09	19,160	320	- 1.64%	139,916	2,673
09.08	19,480	10	+ 0.05%	54,104	1,058