일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	13,660	10	- 0.07%	59,381	807
01.12	13,670	510	- 3.60%	108,490	1,499
01.09	14,180	450	+ 3.28%	110,325	1,542
01.08	13,730	40	+ 0.29%	60,856	828
01.07	13,690	180	- 1.30%	79,171	1,080
01.06	13,870	380	- 2.67%	81,815	1,144
01.05	14,250	50	+ 0.35%	77,526	1,099
01.02	14,200	200	+ 1.43%	79,481	1,125
12.30	14,000	100	- 0.71%	65,624	919
12.29	14,100	500	- 3.43%	90,343	1,281