일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	19,800	800	- 3.88%	139,493	2,780
09.25	20,600	50	- 0.24%	216,411	4,507
09.24	20,650	660	+ 3.30%	157,094	3,193
09.23	19,990	200	+ 1.01%	115,980	2,335
09.22	19,790	20	+ 0.10%	141,425	2,787
09.19	19,770	170	+ 0.87%	83,756	1,646
09.18	19,600	450	- 2.24%	101,238	1,995
09.17	20,050	850	- 4.07%	113,279	2,283
09.16	20,900	300	+ 1.46%	144,429	2,988
09.15	20,600	990	+ 5.05%	304,767	6,196