일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,230	140	- 1.23%	91,413	1,024
08.31	11,370	370	- 3.15%	156,409	1,779
08.28	11,740	230	+ 2.00%	123,684	1,452
08.27	11,510	140	- 1.20%	60,130	692
08.26	11,650	80	+ 0.69%	88,392	1,023
08.25	11,570	440	+ 3.95%	123,831	1,399
08.24	11,130	350	+ 3.25%	112,047	1,236
08.21	10,780	410	- 3.66%	231,039	2,493
08.20	11,190	50	+ 0.45%	177,912	1,989
08.19	11,140	870	- 7.24%	380,866	4,292