일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,470	20	- 0.15%	56,949	770
07.15	13,490	220	- 1.61%	94,942	1,284
07.14	13,710	480	- 3.38%	91,710	1,261
07.13	14,190	360	+ 2.60%	196,192	2,829
07.10	13,830	660	+ 5.01%	99,545	1,359
07.09	13,170	30	- 0.23%	92,190	1,235
07.08	13,200	100	- 0.75%	98,997	1,319
07.07	13,300	380	+ 2.94%	104,729	1,384
07.06	12,920	280	- 2.12%	83,901	1,091
07.03	13,200	260	- 1.93%	87,200	1,156