일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,600	210	- 1.42%	42,798	627
04.27	14,810	110	- 0.74%	61,912	925
04.24	14,920	290	+ 1.98%	66,519	985
04.23	14,630	20	- 0.14%	55,311	801
04.22	14,650	10	+ 0.07%	66,717	977
04.21	14,640	20	+ 0.14%	82,007	1,196
04.20	14,620	460	+ 3.25%	54,509	785
04.17	14,160	140	- 0.98%	42,843	607
04.16	14,300	200	+ 1.42%	36,337	516
04.15	14,100	20	+ 0.14%	31,783	446