일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,240	390	- 2.67%	98,761	1,411
02.25	14,630	150	- 1.02%	45,937	674
02.24	14,780	170	- 1.14%	70,399	1,040
02.23	14,950	50	- 0.33%	78,978	1,180
02.20	15,000	150	- 0.99%	58,278	873
02.19	15,150	150	+ 1.00%	79,619	1,204
02.13	15,000	260	- 1.70%	48,911	735
02.12	15,260	0	0.00%	74,707	1,145
02.11	15,260	230	- 1.49%	97,264	1,478
02.10	15,490	450	+ 2.99%	100,643	1,535