일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	15,170	670	- 4.23%	245,806	3,737
05.28	15,840	550	- 3.36%	210,151	3,293
05.27	16,390	380	- 2.27%	196,383	3,216
05.26	16,770	500	- 2.90%	196,246	3,321
05.22	17,270	600	+ 3.60%	162,573	2,773
05.21	16,670	830	- 4.74%	250,400	4,278
05.20	17,500	720	- 3.95%	292,379	5,164
05.19	18,220	1,270	+ 7.49%	514,361	9,151
05.18	16,950	310	- 1.80%	278,105	4,636
05.15	17,260	2,150	+ 14.23%	1,082,444	18,959