일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,490	60	+ 0.45%	53,830	722
03.19	13,430	150	- 1.11%	22,069	295
03.18	13,580	40	+ 0.30%	45,419	614
03.17	13,540	170	+ 1.27%	38,504	518
03.16	13,370	300	+ 2.30%	67,847	898
03.13	13,070	100	- 0.76%	45,344	590
03.12	13,170	60	+ 0.46%	18,061	236
03.11	13,110	150	+ 1.16%	46,134	604
03.10	12,960	650	+ 5.28%	34,577	440
03.09	12,310	430	- 3.38%	54,402	661