일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 21,050 150 - 0.71% 101,194 2,122
07.16 21,200 800 - 3.64% 215,807 4,598
07.15 22,000 1,800 + 8.91% 380,244 8,172
07.14 20,200 150 - 0.74% 108,845 2,196
07.11 20,350 150 - 0.73% 150,606 3,068
07.10 20,500 250 - 1.21% 208,851 4,390
07.09 20,750 100 + 0.48% 206,171 4,270
07.08 20,650 760 + 3.82% 339,881 6,779
07.07 19,890 2,270 + 12.88% 1,356,917 26,938
07.04 17,620 580 - 3.19% 125,222 2,237