일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,070	80	- 0.79%	34,926	353
09.29	10,150	180	- 1.74%	24,359	248
09.28	10,330	230	+ 2.28%	31,947	329
09.23	10,100	0	0.00%	16,038	162
09.22	10,100	130	- 1.27%	48,847	495
09.21	10,230	70	- 0.68%	57,316	584
09.18	10,300	130	+ 1.28%	44,176	455
09.17	10,170	60	+ 0.59%	22,163	225
09.16	10,110	80	+ 0.80%	38,332	385
09.15	10,030	60	- 0.60%	32,109	324