일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 21,050 | 150 | - 0.71% | 101,194 | 2,122 |
07.16 | 21,200 | 800 | - 3.64% | 215,807 | 4,598 |
07.15 | 22,000 | 1,800 | + 8.91% | 380,244 | 8,172 |
07.14 | 20,200 | 150 | - 0.74% | 108,845 | 2,196 |
07.11 | 20,350 | 150 | - 0.73% | 150,606 | 3,068 |
07.10 | 20,500 | 250 | - 1.21% | 208,851 | 4,390 |
07.09 | 20,750 | 100 | + 0.48% | 206,171 | 4,270 |
07.08 | 20,650 | 760 | + 3.82% | 339,881 | 6,779 |
07.07 | 19,890 | 2,270 | + 12.88% | 1,356,917 | 26,938 |
07.04 | 17,620 | 580 | - 3.19% | 125,222 | 2,237 |