일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	29,950	600	- 1.96%	51,320	1,541
11.24	30,550	400	- 1.29%	42,249	1,300
11.21	30,950	1,500	- 4.62%	60,456	1,870
11.20	32,450	50	- 0.15%	50,236	1,621
11.19	32,500	300	- 0.92%	44,327	1,443
11.18	32,800	1,150	- 3.39%	59,613	1,964
11.17	33,950	1,050	- 3.00%	92,812	3,128
11.14	35,000	1,050	- 2.91%	58,442	2,062
11.13	36,050	1,350	- 3.61%	88,174	3,195
11.12	37,400	900	+ 2.47%	127,096	4,769