일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	51,500	4,800	+ 10.28%	519,842	26,622
08.06	46,700	1,700	+ 3.78%	62,654	2,884
08.05	45,000	650	+ 1.47%	50,022	2,245
08.04	44,350	2,850	+ 6.87%	108,785	4,784
08.01	41,500	1,250	- 2.92%	35,844	1,487
07.31	42,750	150	- 0.35%	38,899	1,651
07.30	42,900	900	+ 2.14%	38,033	1,635
07.29	42,000	300	+ 0.72%	36,764	1,541
07.28	41,700	1,050	- 2.46%	56,738	2,375
07.25	42,750	0	0.00%	25,761	1,103