일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,880	820	- 3.96%	108,687	2,190
05.08	20,700	150	- 0.72%	47,395	986
05.07	20,850	850	- 3.92%	90,892	1,920
05.06	21,700	700	- 3.13%	86,873	1,894
05.04	22,400	250	- 1.10%	66,042	1,490
04.30	22,650	700	- 3.00%	95,759	2,190
04.29	23,350	0	0.00%	68,409	1,590
04.28	23,350	250	- 1.06%	70,828	1,657
04.27	23,600	150	- 0.63%	64,163	1,517
04.24	23,750	100	- 0.42%	106,861	2,550