일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	34,900	3,150	- 8.28%	269,864	9,572
03.23	38,050	1,950	- 4.88%	175,113	6,695
03.20	40,000	500	- 1.24%	129,189	5,144
03.19	40,500	1,750	- 4.14%	195,023	7,785
03.18	42,250	1,100	+ 2.67%	74,249	3,105
03.17	41,150	1,800	- 4.19%	113,885	4,720
03.16	42,950	3,550	+ 9.01%	243,707	10,384
03.13	39,400	600	+ 1.55%	124,280	4,958
03.12	38,800	250	+ 0.65%	61,982	2,407
03.11	38,550	1,450	- 3.63%	94,133	3,720