일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	47,700	500	- 1.04%	56,723	2,708
10.02	48,200	500	- 1.03%	63,920	3,086
10.01	48,700	950	- 1.91%	65,732	3,205
09.30	49,650	550	- 1.10%	36,671	1,811
09.29	50,200	400	- 0.79%	36,090	1,812
09.26	50,600	1,800	- 3.44%	64,008	3,240
09.25	52,400	1,000	- 1.87%	42,832	2,254
09.24	53,400	2,600	- 4.64%	110,225	5,907
09.23	56,000	400	- 0.71%	89,824	5,070
09.22	56,400	2,800	+ 5.22%	74,509	4,139