일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	33,800	800	+ 2.42%	67,806	2,297
01.21	33,000	550	- 1.64%	79,460	2,640
01.20	33,550	900	+ 2.76%	99,394	3,369
01.19	32,650	150	+ 0.46%	84,183	2,781
01.16	32,500	300	+ 0.93%	82,631	2,675
01.15	32,200	900	- 2.72%	114,264	3,686
01.14	33,100	1,200	+ 3.76%	88,989	2,946
01.13	31,900	700	+ 2.24%	55,749	1,780
01.12	31,200	300	- 0.95%	42,884	1,345
01.09	31,500	400	+ 1.29%	18,001	564