일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	31,200	300	- 0.95%	42,884	1,345
01.09	31,500	400	+ 1.29%	18,001	564
01.08	31,100	300	- 0.96%	29,870	928
01.07	31,400	700	- 2.18%	39,542	1,241
01.06	32,100	500	+ 1.58%	42,398	1,358
01.05	31,600	1,650	- 4.96%	89,043	2,839
01.02	33,250	2,950	+ 9.74%	127,981	4,214
12.30	30,300	250	- 0.82%	27,033	823
12.29	30,550	650	+ 2.17%	27,077	817
12.26	29,900	450	- 1.48%	56,136	1,674