| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,600 | 100 | - 0.19% | 30,098 | 1,617 |
| 09.18 | 53,700 | 800 | - 1.47% | 77,677 | 4,232 |
| 09.17 | 54,500 | 1,100 | + 2.06% | 51,911 | 2,813 |
| 09.16 | 53,400 | 700 | + 1.33% | 74,160 | 3,989 |
| 09.15 | 52,700 | 2,100 | - 3.83% | 67,496 | 3,599 |
| 09.12 | 54,800 | 5,400 | + 10.93% | 299,107 | 16,023 |
| 09.11 | 49,400 | 1,600 | - 3.14% | 129,317 | 6,376 |
| 09.10 | 51,000 | 1,600 | + 3.24% | 66,972 | 3,402 |
| 09.09 | 49,400 | 1,700 | - 3.33% | 98,999 | 4,895 |
| 09.08 | 51,100 | 600 | - 1.16% | 36,042 | 1,839 |