일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,920	20	- 0.14%	22,633	316
10.06	13,940	70	- 0.50%	33,566	472
10.02	14,010	260	- 1.82%	38,143	537
10.01	14,270	330	+ 2.37%	49,460	697
09.30	13,940	350	- 2.45%	36,517	512
09.29	14,290	270	- 1.85%	29,048	414
09.28	14,560	270	+ 1.89%	49,316	723
09.23	14,290	160	+ 1.13%	19,878	284
09.22	14,130	100	- 0.70%	87,884	1,237
09.21	14,230	190	- 1.32%	43,543	620