일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	15,430	1,190	- 7.16%	88,219	1,358
08.20	16,620	660	- 3.82%	71,203	1,202
08.19	17,280	480	- 2.70%	85,306	1,478
08.18	17,760	1,890	- 9.62%	113,754	2,076
08.14	19,650	1,700	- 7.96%	139,511	2,746
08.13	21,350	650	- 2.96%	46,772	1,009
08.12	22,000	0	0.00%	54,415	1,217
08.11	22,000	450	- 2.00%	49,186	1,080
08.10	22,450	1,100	+ 5.15%	93,249	2,093
08.07	21,350	1,350	+ 6.75%	152,550	3,296