| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 40,000 | 850 | - 2.08% | 109,705 | 4,396 |
| 03.09 | 40,850 | 1,000 | + 2.51% | 125,855 | 4,989 |
| 03.06 | 39,850 | 400 | + 1.01% | 93,004 | 3,679 |
| 03.05 | 39,450 | 4,950 | + 14.35% | 189,586 | 7,338 |
| 03.04 | 34,500 | 3,900 | - 10.16% | 152,759 | 5,580 |
| 03.03 | 38,400 | 400 | - 1.03% | 155,845 | 6,226 |
| 02.27 | 38,800 | 800 | + 2.11% | 102,396 | 3,903 |
| 02.26 | 38,000 | 1,600 | - 4.04% | 138,037 | 5,316 |
| 02.25 | 39,600 | 250 | - 0.63% | 99,667 | 4,029 |
| 02.24 | 39,850 | 1,350 | - 3.28% | 121,764 | 4,932 |