일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	17,140	100	- 0.58%	40,402	695
07.03	17,240	80	+ 0.47%	51,886	873
07.02	17,160	850	+ 5.21%	80,341	1,364
07.01	16,310	40	- 0.25%	104,427	1,741
06.30	16,350	740	- 4.33%	110,180	1,822
06.29	17,090	3,940	+ 29.96%	140,370	2,273
06.26	13,150	470	- 3.45%	63,884	853
06.25	13,620	410	- 2.92%	45,339	628
06.24	14,030	490	- 3.38%	55,871	791
06.23	14,520	940	- 6.08%	54,527	807