일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	37,400	900	+ 2.47%	127,096	4,769
11.11	36,500	1,000	- 2.67%	69,215	2,527
11.10	37,500	800	+ 2.18%	37,426	1,401
11.07	36,700	950	- 2.52%	72,042	2,630
11.06	37,650	1,750	- 4.44%	71,332	2,712
11.05	39,400	850	- 2.11%	98,023	3,817
11.04	40,250	500	- 1.23%	126,059	5,138
11.03	40,750	1,550	- 3.66%	178,205	7,319
10.31	42,300	1,250	- 2.87%	63,526	2,742
10.30	43,550	50	+ 0.12%	60,038	2,598