일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	42,750	50	- 0.12%	44,544	1,900
07.23	42,800	550	+ 1.30%	38,560	1,645
07.22	42,250	200	+ 0.48%	66,004	2,823
07.21	42,050	1,550	- 3.56%	81,755	3,498
07.18	43,600	150	+ 0.35%	35,105	1,530
07.17	43,450	300	- 0.69%	64,102	2,779
07.16	43,750	750	- 1.69%	33,367	1,466
07.15	44,500	500	+ 1.14%	60,025	2,696
07.14	44,000	350	- 0.79%	23,004	1,018
07.11	44,350	1,050	- 2.31%	39,381	1,767