| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 35,900 | 100 | - 0.28% | 127,264 | 4,613 |
| 02.04 | 36,000 | 1,600 | - 4.26% | 98,515 | 3,575 |
| 02.03 | 37,600 | 1,800 | + 5.03% | 77,301 | 2,865 |
| 02.02 | 35,800 | 2,650 | - 6.89% | 154,596 | 5,622 |
| 01.30 | 38,450 | 3,050 | - 7.35% | 229,676 | 8,982 |
| 01.29 | 41,500 | 350 | - 0.84% | 219,716 | 9,091 |
| 01.28 | 41,850 | 2,000 | + 5.02% | 238,890 | 9,693 |
| 01.27 | 39,850 | 2,750 | + 7.41% | 252,276 | 9,967 |
| 01.26 | 37,100 | 2,300 | + 6.61% | 225,304 | 8,273 |
| 01.23 | 34,800 | 1,000 | + 2.96% | 96,545 | 3,321 |