일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,980	870	- 5.86%	66,686	932
06.05	14,850	670	- 4.32%	59,583	888
06.04	15,520	370	- 2.33%	56,191	872
06.02	15,890	160	+ 1.02%	83,710	1,298
06.01	15,730	460	- 2.84%	62,290	989
05.29	16,190	140	- 0.86%	50,816	824
05.28	16,330	580	- 3.43%	54,809	892
05.27	16,910	480	- 2.76%	55,769	952
05.26	17,390	140	- 0.80%	70,218	1,245
05.22	17,530	790	+ 4.72%	72,993	1,286