일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	44,300	200	- 0.45%	27,745	1,234
10.23	44,500	700	- 1.55%	33,567	1,502
10.22	45,200	550	- 1.20%	24,790	1,120
10.21	45,750	1,500	- 3.18%	88,401	4,093
10.20	47,250	2,750	+ 6.18%	104,392	4,959
10.17	44,500	1,100	- 2.41%	43,002	1,938
10.16	45,600	1,100	- 2.36%	37,719	1,728
10.15	46,700	950	+ 2.08%	55,709	2,581
10.14	45,750	1,250	- 2.66%	57,993	2,674
10.13	47,000	700	- 1.47%	28,756	1,356