일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	51,700	100	- 0.19%	32,818	1,720
09.04	51,800	700	- 1.33%	89,413	4,612
09.03	52,500	100	+ 0.19%	64,025	3,344
09.02	52,400	3,100	+ 6.29%	111,967	5,824
09.01	49,300	600	- 1.20%	33,187	1,626
08.29	49,900	600	- 1.19%	43,547	2,194
08.28	50,500	500	- 0.98%	94,576	4,745
08.27	51,000	300	+ 0.59%	51,006	2,587
08.26	50,700	1,250	+ 2.53%	65,902	3,351
08.25	49,450	550	+ 1.13%	35,825	1,774