일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	30,050	100	+ 0.33%	23,683	710
12.19	29,950	1,200	+ 4.17%	43,377	1,289
12.18	28,750	650	- 2.21%	51,648	1,489
12.17	29,400	400	+ 1.38%	48,882	1,436
12.16	29,000	300	+ 1.05%	47,047	1,354
12.15	28,700	250	- 0.86%	41,621	1,197
12.12	28,950	350	- 1.20%	52,393	1,521
12.11	29,300	500	- 1.68%	67,124	1,972
12.10	29,800	750	- 2.46%	94,414	2,822
12.09	30,550	450	- 1.45%	106,217	3,225