| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 23,950 | 700 | - 2.84% | 150,893 | 3,661 |
| 04.20 | 24,650 | 1,350 | + 5.79% | 414,720 | 10,428 |
| 04.17 | 23,300 | 150 | - 0.64% | 68,248 | 1,580 |
| 04.16 | 23,450 | 650 | + 2.85% | 90,071 | 2,105 |
| 04.15 | 22,800 | 100 | - 0.44% | 87,842 | 2,011 |
| 04.14 | 22,900 | 50 | + 0.22% | 64,848 | 1,506 |
| 04.13 | 22,850 | 150 | - 0.65% | 49,760 | 1,138 |
| 04.10 | 23,000 | 350 | + 1.55% | 58,981 | 1,360 |
| 04.09 | 22,650 | 1,500 | - 6.21% | 141,756 | 3,228 |
| 04.08 | 24,150 | 2,000 | + 9.03% | 104,601 | 2,465 |