일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	20,000	150	- 0.74%	66,358	1,319
08.05	20,150	900	- 4.28%	56,863	1,172
08.04	21,050	1,870	+ 9.75%	228,820	4,717
08.03	19,180	720	+ 3.90%	210,690	4,109
07.31	18,460	4,210	+ 29.54%	433,039	7,724
07.30	14,250	1,680	- 10.55%	368,250	5,417
07.29	15,930	880	- 5.24%	117,306	1,851
07.28	16,810	490	- 2.83%	66,082	1,110
07.27	17,300	160	+ 0.93%	95,457	1,708
07.24	17,140	0	0.00%	67,645	1,172