일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	15,460	640	- 3.98%	67,603	1,057
06.19	16,100	590	- 3.54%	121,951	2,054
06.18	16,690	310	+ 1.89%	61,993	1,023
06.17	16,380	1,120	+ 7.34%	83,299	1,337
06.16	15,260	430	- 2.74%	39,743	613
06.15	15,690	1,190	+ 8.21%	61,347	955
06.12	14,500	570	+ 4.09%	79,790	1,158
06.11	13,930	130	- 0.93%	116,254	1,615
06.10	14,060	170	- 1.20%	54,017	755
06.09	14,230	250	+ 1.79%	71,788	1,028