일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,420	150	- 1.03%	35,726	516
09.17	14,570	160	+ 1.11%	37,351	538
09.16	14,410	510	- 3.42%	92,463	1,330
09.15	14,920	350	+ 2.40%	54,109	810
09.14	14,570	550	- 3.64%	60,905	898
09.11	15,120	280	- 1.82%	39,672	597
09.10	15,400	240	+ 1.58%	78,726	1,176
09.09	15,160	260	- 1.69%	52,528	799
09.08	15,420	810	- 4.99%	55,787	877
09.07	16,230	370	+ 2.33%	62,032	994