| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 39,850 | 1,350 | - 3.28% | 121,764 | 4,932 |
| 02.23 | 41,200 | 5,550 | + 15.57% | 367,956 | 15,295 |
| 02.20 | 35,650 | 2,450 | - 6.43% | 154,058 | 5,566 |
| 02.19 | 38,100 | 1,250 | + 3.39% | 110,068 | 4,149 |
| 02.13 | 36,850 | 2,300 | - 5.88% | 112,339 | 4,195 |
| 02.12 | 39,150 | 150 | + 0.39% | 95,087 | 3,749 |
| 02.11 | 39,000 | 1,250 | + 3.31% | 139,993 | 5,471 |
| 02.10 | 37,750 | 1,350 | - 3.45% | 100,868 | 3,860 |
| 02.09 | 39,100 | 1,900 | + 5.11% | 186,407 | 7,204 |
| 02.06 | 37,200 | 1,300 | + 3.62% | 157,189 | 5,790 |