| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 22,650 | 1,500 | - 6.21% | 141,756 | 3,228 |
| 04.08 | 24,150 | 2,000 | + 9.03% | 104,601 | 2,465 |
| 04.07 | 22,150 | 1,050 | - 4.53% | 148,004 | 3,308 |
| 04.06 | 23,200 | 1,000 | - 4.13% | 104,618 | 2,448 |
| 04.03 | 24,200 | 800 | + 3.42% | 119,261 | 2,872 |
| 04.02 | 23,400 | 3,700 | - 13.65% | 485,761 | 11,900 |
| 04.01 | 27,100 | 550 | - 1.99% | 225,853 | 6,206 |
| 03.31 | 27,650 | 1,100 | - 3.83% | 172,698 | 4,892 |
| 03.30 | 28,750 | 3,850 | - 11.81% | 291,010 | 8,478 |
| 03.27 | 32,600 | 2,400 | - 6.86% | 453,149 | 15,121 |