일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	45,400	2,500	+ 5.83%	113,598	5,024
07.09	42,900	200	- 0.46%	49,842	2,124
07.08	43,100	750	+ 1.77%	54,095	2,315
07.07	42,350	1,950	- 4.40%	117,707	4,995
07.04	44,300	1,850	- 4.01%	49,471	2,221
07.03	46,150	150	- 0.32%	215,048	10,037
07.02	46,300	3,500	+ 8.18%	288,442	13,085
07.01	42,800	700	- 1.61%	43,180	1,870
06.30	43,500	1,950	+ 4.69%	79,908	3,430
06.27	41,550	400	- 0.95%	32,083	1,330