일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	43,550	50	+ 0.12%	60,038	2,598
10.29	43,500	1,000	- 2.25%	55,221	2,428
10.28	44,500	200	+ 0.45%	24,180	1,081
10.27	44,300	0	0.00%	53,484	2,356
10.24	44,300	200	- 0.45%	27,745	1,234
10.23	44,500	700	- 1.55%	33,567	1,502
10.22	45,200	550	- 1.20%	24,790	1,120
10.21	45,750	1,500	- 3.18%	88,401	4,093
10.20	47,250	2,750	+ 6.18%	104,392	4,959
10.17	44,500	1,100	- 2.41%	43,002	1,938